Zcash

ZEC · 美元计价

$1140.37

≈ ￥7526.44

-10.93% (-$139.92)

更新于 2026-11-03 12:40:02

24H 最高

$1,282.56

24H 最低

$1,126.25

今日开盘

$1280.29

24H 成交量

$1.87亿

流通市值

$194.17亿

24H 涨跌额

(-$139.92)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	POLPolygon Ecosystem Token	$0.08797	$0.09096	$0.08722	$160.02万	$9.38亿	-2.79%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
41	TAOBitTensor	$224.5	$233.30	$221.00	$979.60万	$21.50亿	-3.73%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
465	GLWBGLWB	$123.31	$128.35	$122.53	$24.47万	—	-2.61%
55	HOTHolo	$0.000446	$0.000483	$0.000373	$651.76万	$7,545.67万	14.36%
17	SOXLBSOXLB	$69.85	$82.65	$67.59	$3,530.97万	—	-15.17%
530	SNXSynthetix Network	$0.1758	$0.1814	$0.1731	$18.11万	$5,960.33万	-2.55%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
5	SOLSolana	$92.49	$95.29	$90.87	$1.63亿	$547.21亿	-2.91%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.51万	$1.77亿	0.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002175	$0.002248	$0.002147	$8.08万	$3,576.64万	-3.03%
294	BEBBEB	$200.93	$210.76	$195.16	$48.76万	—	-4.53%
514	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.39万	$306.48万	-1.67%
173	DEXEDeXe	$1.387	$1.46	$1.36	$97.12万	$6,509.46万	-4.80%
655	ASTRAstar	$0.005599	$0.005759	$0.005548	$7.05万	$4,956.28万	-2.64%
100	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$259.75万	$4,351.78万	-1.36%
306	SAGASaga	$0.01608	$0.01666	$0.01584	$46.18万	$748.83万	-3.42%