Solana

SOL · 美元计价

$92.49

≈ ￥610.434

-1.62% (-$1.52)

更新于 2026-11-03 08:35:01

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.01

24H 成交量

$1.76亿

流通市值

$547.21亿

24H 涨跌额

(-$1.52)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	POLPolygon Ecosystem Token	$0.08835	$0.09226	$0.08722	$171.89万	$9.38亿	-2.26%
547	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.95万	—	-3.54%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.42万	$21.50亿	-3.15%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$124.15	$128.35	$122.53	$25.92万	—	-0.20%
58	HOTHolo	$0.000422	$0.000483	$0.000373	$596.27万	$7,545.67万	9.04%
17	SOXLBSOXLB	$70.54	$82.88	$67.59	$3,770.68万	—	-12.29%
516	SNXSynthetix Network	$0.1762	$0.1816	$0.1731	$18.93万	$5,960.33万	-1.84%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.12万	$442.58万	-1.14%
5	SOLSolana	$92.49	$95.95	$90.87	$1.76亿	$547.21亿	-1.62%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,255.16万	$1.77亿	0.02%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002182	$0.002255	$0.002147	$8.19万	$3,576.64万	-1.27%
235	BEBBEB	$204	$211.21	$195.16	$64.89万	—	-1.98%
499	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.50万	$306.48万	0.28%
180	DEXEDeXe	$1.375	$1.47	$1.36	$91.59万	$6,509.46万	-5.04%
656	ASTRAstar	$0.005654	$0.005819	$0.005548	$6.89万	$4,956.28万	-1.84%
100	EIGENEigenlayer	$0.1845	$0.1878	$0.1764	$258.36万	$4,351.78万	-0.22%
307	SAGASaga	$0.01613	$0.01672	$0.01585	$46.09万	$748.83万	-2.12%