DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 06:50:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	POLPOL (ex-MATIC)	$0.09196	$0.09385	$0.08673	$338.41万	$9.74亿	4.45%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.47万	—	1.32%
48	TAOBittensor	$227.3	$228.90	$219.90	$727.78万	$26.48亿	1.43%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
503	GLWBGLWB	$128	$129.74	$122.12	$16.57万	—	3.64%
35	HOTHolo	$0.000552	$0.000596	$0.000415	$1,110.36万	$9,349.07万	25.17%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$76.67	$78.41	$68.38	$1,952.06万	$6,451.91万	10.44%
535	SNXSynthetix	$0.1777	$0.1784	$0.173	$14.72万	$1.03亿	0.85%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
630	ASRAS Roma Fan Token	$0.704	$0.707	$0.688	$8.43万	$442.58万	1.59%
6	SOLSolana	$93.5	$93.93	$91.27	$1.09亿	$550.74亿	1.44%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,607.24万	$25.75亿	-0.06%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
598	XVGVerge	$0.002188	$0.002206	$0.00212	$10.72万	$3,594.27万	0.64%
65	BEBBEB	$221.91	$223.96	$198.23	$417.73万	—	9.26%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.33万	$306.48万	-0.28%
225	DEXEDeXe	$1.413	$1.42	$1.35	$64.05万	$4,917.74万	2.91%
623	ASTRAstar	$0.005618	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.04%
135	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.1779	$127.67万	$1.84亿	-1.04%
70	SAGASaga	$0.0173	$0.01839	$0.01584	$340.90万	$748.83万	6.99%