United Stables
U · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$3,057.94万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
POLPolygon Ecosystem Token
|
$0.08389 | $0.0887 | $0.08387 | $282.84万 | $9.23亿 | -4.09% |
| 579 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.71% |
| 25 |
TAOBitTensor
|
$214.3 | $219.40 | $200.80 | $2,245.83万 | $20.63亿 | 2.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 430 |
GLWBGLWB
|
$111.66 | $121.24 | $110.76 | $22.47万 | — | -7.46% |
| 225 |
HOTHolo
|
$0.000375 | $0.000396 | $0.000374 | $65.78万 | $6,856.39万 | -4.09% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.85 | $67.89 | $52.43 | $5,216.38万 | $6,451.91万 | -17.42% |
| 442 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1543 | $21.21万 | $5,498.68万 | 0.31% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 506 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.693 | $15.85万 | $453.72万 | -0.84% |
| 4 |
SOLSolana
|
$76.64 | $82.38 | $76.59 | $2.98亿 | $472.79亿 | -5.13% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,142.70万 | $1.77亿 | -0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 441 |
XVGVerge
|
$0.001897 | $0.001976 | $0.001812 | $21.21万 | $3,168.55万 | 0.69% |
| 94 |
BEBBEB
|
$187.06 | $207.56 | $184.07 | $306.67万 | — | -9.74% |
| 588 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.91万 | $282.79万 | 0.30% |
| 134 |
DEXEDeXe
|
$1.205 | $1.27 | $1.20 | $154.42万 | $5,840.84万 | -4.29% |
| 414 |
ASTRAstar
|
$0.004855 | $0.004956 | $0.004628 | $24.51万 | $4,246.08万 | 0.73% |
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1482 | $154.27万 | $3,762.06万 | -3.90% |
| 205 |
SAGASaga
|
$0.01484 | $0.01556 | $0.01479 | $80.73万 | $702.56万 | -4.01% |