TSMB

TSMB · 美元计价

$399.24

≈ ￥2634.98

-3.90% (-$16.18)

更新于 2026-11-03 13:40:02

24H 最高

$416.26

24H 最低

$398.54

今日开盘

$415.42

24H 成交量

$103.12万

流通市值

—

24H 涨跌额

(-$16.18)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	POLPolygon Ecosystem Token	$0.08776	$0.09096	$0.08722	$158.71万	$9.38亿	-2.89%
541	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
40	TAOBitTensor	$222.5	$232.80	$221.00	$982.70万	$21.50亿	-4.38%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$122.63	$128.35	$122.44	$25.11万	—	-3.29%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$669.50万	$7,545.67万	9.59%
17	SOXLBSOXLB	$69.05	$82.65	$67.59	$3,525.06万	—	-16.06%
546	SNXSynthetix Network	$0.1748	$0.1814	$0.1731	$16.66万	$5,960.33万	-2.51%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.52万	$442.58万	-1.70%
5	SOLSolana	$91.83	$95.15	$90.87	$1.62亿	$547.21亿	-3.33%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,997.89万	$1.77亿	0.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.00216	$0.002238	$0.002147	$8.04万	$3,576.64万	-3.23%
306	BEBBEB	$199.4	$210.76	$195.16	$46.75万	—	-5.20%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.87万	$306.48万	-1.39%
167	DEXEDeXe	$1.377	$1.46	$1.36	$101.34万	$6,509.46万	-5.36%
651	ASTRAstar	$0.005572	$0.005738	$0.005548	$7.44万	$4,956.28万	-2.83%
102	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$253.31万	$4,351.78万	-1.25%
310	SAGASaga	$0.01607	$0.01665	$0.01584	$46.10万	$748.83万	-3.48%