Celestia
TIA · 美元计价
$0.3726
≈ ￥2.4592
-10.84% (-$0.05)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.4255
24H 最低
$0.3671
今日开盘
$0.4179
24H 成交量
$619.45万
流通市值
$3.98亿
24H 涨跌额
(-$0.05)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
POLPolygon Ecosystem Token
|
$0.08316 | $0.0887 | $0.08252 | $295.74万 | $9.23亿 | -4.08% |
| 595 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 27 |
TAOBitTensor
|
$210.4 | $219.40 | $200.80 | $2,199.70万 | $20.63亿 | 2.89% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 438 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $21.69万 | — | -6.28% |
| 221 |
HOTHolo
|
$0.000366 | $0.000396 | $0.000364 | $68.61万 | $6,856.39万 | -3.94% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.82 | $66.91 | $52.43 | $4,872.78万 | $6,451.91万 | -13.81% |
| 455 |
SNXSynthetix Network
|
$0.1593 | $0.1662 | $0.1543 | $20.34万 | $5,498.68万 | 1.59% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 498 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.693 | $16.70万 | $453.72万 | -0.57% |
| 4 |
SOLSolana
|
$75.26 | $82.38 | $74.88 | $2.98亿 | $472.79亿 | -5.01% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,151.34万 | $1.77亿 | -0.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 458 |
XVGVerge
|
$0.001878 | $0.001976 | $0.001812 | $20.16万 | $3,168.55万 | 1.29% |
| 91 |
BEBBEB
|
$186.65 | $207.41 | $184.07 | $306.91万 | — | -7.83% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.57万 | $282.79万 | 0.92% |
| 144 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $142.63万 | $5,840.84万 | -2.45% |
| 443 |
ASTRAstar
|
$0.004786 | $0.004956 | $0.004628 | $21.00万 | $4,246.08万 | 1.10% |
| 132 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $160.53万 | $3,762.06万 | -3.08% |
| 203 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $81.28万 | $702.56万 | -3.48% |