SUN
SUN · 美元计价
$0.01509
≈ ￥0.099594
-1.18% (-$0.00)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$0.01531
24H 最低
$0.015
今日开盘
$0.01527
24H 成交量
$50.10万
流通市值
$2.92亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08715 | $0.08971 | $0.08328 | $540.82万 | $9.05亿 | 1.04% |
| 604 |
CRWDBCRWDB
|
$230.87 | $233.37 | $218.11 | $6.48万 | — | 1.27% |
| 31 |
TAOBitTensor
|
$209.9 | $215.90 | $200.80 | $1,903.75万 | $19.98亿 | -2.60% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.76 | $122.27 | $113.15 | $26.90万 | — | 1.42% |
| 205 |
HOTHolo
|
$0.00039 | $0.000408 | $0.000375 | $79.09万 | $7,030.63万 | -1.76% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.51 | $68.94 | $58.42 | $4,446.88万 | $6,451.91万 | 4.28% |
| 487 |
SNXSynthetix Network
|
$0.1599 | $0.1635 | $0.1543 | $17.89万 | $5,364.21万 | -0.87% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.38万 | $444.55万 | 0.70% |
| 4 |
SOLSolana
|
$79.83 | $83.50 | $77.92 | $2.54亿 | $480.90亿 | -3.84% |
| 20 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,365.77万 | $1.77亿 | -0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 471 |
XVGVerge
|
$0.001908 | $0.001927 | $0.001812 | $20.22万 | $3,075.39万 | 0.37% |
| 217 |
BEBBEB
|
$202.11 | $209.37 | $193.38 | $76.27万 | — | -0.10% |
| 395 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.323 | $28.64万 | $281.04万 | 0.92% |
| 103 |
DEXEDeXe
|
$1.248 | $1.30 | $1.18 | $275.61万 | $5,637.79万 | 3.40% |
| 191 |
ASTRAstar
|
$0.004823 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -1.75% |
| 128 |
EIGENEigenlayer
|
$0.1555 | $0.1584 | $0.1482 | $167.14万 | $3,718.46万 | -0.96% |
| 193 |
SAGASaga
|
$0.01536 | $0.01578 | $0.01479 | $89.99万 | $711.12万 | 0.33% |