Stacks

STX · 美元计价

$0.3208

≈ ￥2.1173

-2.20% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.328

24H 成交量

$212.75万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	POLPolygon Ecosystem Token	$0.0878	$0.08989	$0.08722	$148.79万	$9.38亿	-1.95%
528	CRWDBCRWDB	$241.79	$259.76	$239.74	$18.00万	—	-4.94%
40	TAOBitTensor	$221.6	$231.40	$219.90	$1,005.48万	$21.50亿	-3.65%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$123.09	$128.35	$122.12	$25.09万	—	-2.46%
52	HOTHolo	$0.000436	$0.000483	$0.000373	$682.64万	$7,545.67万	14.14%
17	SOXLBSOXLB	$70.11	$82.11	$67.59	$3,614.67万	—	-13.38%
527	SNXSynthetix Network	$0.1745	$0.1814	$0.1731	$18.05万	$5,960.33万	-1.91%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.86%
5	SOLSolana	$92.11	$94.98	$90.87	$1.61亿	$547.21亿	-2.28%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,685.63万	$1.77亿	0.04%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
614	XVGVerge	$0.002136	$0.002238	$0.002126	$11.09万	$3,576.64万	-3.57%
304	BEBBEB	$200.52	$210.48	$195.16	$46.78万	—	-3.92%
279	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$53.08万	$306.48万	-2.21%
174	DEXEDeXe	$1.366	$1.45	$1.36	$94.43万	$6,509.46万	-4.68%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$223.82万	$4,351.78万	-0.83%
313	SAGASaga	$0.01599	$0.0165	$0.01584	$45.22万	$748.83万	-1.72%