Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLPolygon Ecosystem Token	$0.08748	$0.09226	$0.08722	$169.53万	$9.38亿	-3.19%
546	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
43	TAOBitTensor	$222.9	$234.80	$221.00	$1,001.64万	$21.50亿	-3.88%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
462	GLWBGLWB	$124.05	$128.35	$122.53	$24.49万	—	-1.30%
57	HOTHolo	$0.000448	$0.000483	$0.000373	$625.96万	$7,545.67万	17.28%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,691.66万	—	-12.54%
523	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$18.53万	$5,960.33万	-2.95%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.12%
5	SOLSolana	$92.01	$95.95	$90.87	$1.70亿	$547.21亿	-3.05%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,776.06万	$1.77亿	0.01%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	XVGVerge	$0.002159	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.66%
295	BEBBEB	$203.11	$210.99	$195.16	$48.55万	—	-2.63%
509	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.59万	$306.48万	-0.84%
180	DEXEDeXe	$1.366	$1.47	$1.36	$89.90万	$6,509.46万	-5.99%
656	ASTRAstar	$0.005597	$0.005819	$0.005548	$7.30万	$4,956.28万	-2.70%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.04万	$4,351.78万	-1.47%
306	SAGASaga	$0.01593	$0.01672	$0.01585	$46.30万	$748.83万	-3.86%