Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 12:00:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	POLPolygon Ecosystem Token	$0.08765	$0.09102	$0.08722	$160.53万	$9.38亿	-3.66%
542	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.91万	—	-4.38%
42	TAOBitTensor	$223.6	$234.40	$221.00	$993.83万	$21.50亿	-4.49%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
467	GLWBGLWB	$123.61	$128.35	$122.53	$23.92万	—	-2.58%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$635.99万	$7,545.67万	14.54%
17	SOXLBSOXLB	$70.09	$82.85	$67.59	$3,471.16万	—	-15.15%
524	SNXSynthetix Network	$0.1751	$0.1815	$0.1731	$18.63万	$5,960.33万	-3.31%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
621	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.78万	$442.58万	-2.26%
5	SOLSolana	$92.13	$95.70	$90.87	$1.64亿	$547.21亿	-3.64%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,911.37万	$1.77亿	0.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002168	$0.002255	$0.002147	$8.10万	$3,576.64万	-3.64%
294	BEBBEB	$201.74	$210.99	$195.16	$48.94万	—	-4.17%
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.53万	$306.48万	-1.12%
181	DEXEDeXe	$1.368	$1.46	$1.36	$91.36万	$6,509.46万	-6.56%
656	ASTRAstar	$0.005574	$0.005787	$0.005548	$7.10万	$4,956.28万	-3.68%
100	EIGENEigenlayer	$0.1809	$0.1856	$0.1764	$260.68万	$4,351.78万	-2.48%
306	SAGASaga	$0.01594	$0.01668	$0.01584	$46.48万	$748.83万	-4.09%