Spark

SPK · 美元计价

$0.016449

≈ ￥0.108563

-3.03% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.017116

24H 最低

$0.016429

今日开盘

$0.016963

24H 成交量

$39.18万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	POLPolygon Ecosystem Token	$0.08765	$0.09226	$0.0875	$174.92万	$9.38亿	-3.47%
579	CRWDBCRWDB	$248.56	$259.76	$240.31	$12.52万	—	-0.61%
41	TAOBitTensor	$223.8	$234.80	$222.20	$945.90万	$21.50亿	-4.20%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
481	GLWBGLWB	$125.1	$128.35	$123.69	$22.24万	—	0.90%
65	HOTHolo	$0.000431	$0.000448	$0.000367	$464.84万	$7,545.67万	10.23%
23	SOXLBSOXLB	$73.32	$82.88	$73.01	$2,424.05万	—	-6.00%
482	SNXSynthetix Network	$0.1751	$0.1816	$0.1745	$22.08万	$5,960.33万	-3.10%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
620	ASRAS Roma Fan Token	$0.694	$0.711	$0.694	$9.86万	$442.58万	-2.39%
5	SOLSolana	$91.92	$95.95	$91.59	$1.60亿	$547.21亿	-2.83%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,069.62万	$1.77亿	-0.01%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
635	XVGVerge	$0.002151	$0.002255	$0.002147	$8.75万	$3,576.64万	-2.80%
262	BEBBEB	$203.16	$211.21	$199.56	$54.87万	—	-0.83%
407	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.92万	$306.48万	-3.31%
212	DEXEDeXe	$1.381	$1.47	$1.38	$72.76万	$6,509.46万	-5.86%
646	ASTRAstar	$0.005602	$0.005831	$0.005586	$7.45万	$4,956.28万	-3.05%
109	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$207.21万	$4,351.78万	-3.19%
300	SAGASaga	$0.01599	$0.01673	$0.01597	$47.06万	$748.83万	-4.42%