Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$170.09万	$9.38亿	-2.86%
543	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
42	TAOBitTensor	$223.4	$234.80	$221.00	$1,000.69万	$21.50亿	-4.00%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.51	$128.35	$122.53	$24.52万	—	-0.65%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$601.54万	$7,545.67万	10.59%
17	SOXLBSOXLB	$71.64	$82.88	$67.59	$3,719.60万	—	-11.64%
518	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.16%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
628	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.14万	$442.58万	-2.12%
5	SOLSolana	$92.33	$95.95	$90.87	$1.71亿	$547.21亿	-2.70%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.58万	$1.77亿	0.02%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	XVGVerge	$0.002169	$0.002255	$0.002147	$7.75万	$3,576.64万	-1.99%
297	BEBBEB	$204.37	$210.99	$195.16	$47.50万	—	-1.93%
505	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.57%
180	DEXEDeXe	$1.369	$1.47	$1.36	$91.21万	$6,509.46万	-6.17%
656	ASTRAstar	$0.005622	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.70%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
303	SAGASaga	$0.01597	$0.01672	$0.01585	$46.47万	$748.83万	-3.68%