Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 01:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	POLPolygon Ecosystem Token	$0.08763	$0.09226	$0.0875	$177.90万	$9.38亿	-3.88%
575	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.42万	—	-0.30%
41	TAOBitTensor	$223.6	$234.80	$222.20	$946.68万	$21.50亿	-4.61%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
495	GLWBGLWB	$124.86	$128.35	$123.69	$20.68万	—	0.67%
66	HOTHolo	$0.000417	$0.000448	$0.000367	$452.71万	$7,545.67万	10.32%
24	SOXLBSOXLB	$73.87	$82.88	$73.01	$2,169.57万	—	-5.83%
465	SNXSynthetix Network	$0.1747	$0.1822	$0.1745	$23.72万	$5,960.33万	-3.69%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
628	ASRAS Roma Fan Token	$0.695	$0.716	$0.695	$9.13万	$442.58万	-2.80%
4	SOLSolana	$91.94	$95.95	$91.59	$1.55亿	$547.21亿	-2.88%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,028.22万	$1.77亿	-0.02%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
626	XVGVerge	$0.002149	$0.002255	$0.002147	$9.35万	$3,576.64万	-3.02%
262	BEBBEB	$202.44	$211.21	$199.56	$54.44万	—	-1.49%
408	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.88万	$306.48万	-3.01%
220	DEXEDeXe	$1.394	$1.48	$1.39	$67.96万	$6,509.46万	-5.30%
644	ASTRAstar	$0.005608	$0.005831	$0.005586	$7.40万	$4,956.28万	-3.21%
109	EIGENEigenlayer	$0.1774	$0.1878	$0.1764	$199.87万	$4,351.78万	-4.73%
301	SAGASaga	$0.01603	$0.01684	$0.01597	$46.40万	$748.83万	-4.70%