Raydium

RAY · 美元计价

$1.5314

≈ ￥10.1072

-5.84% (-$0.10)

更新于 2026-11-03 07:55:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6264

24H 成交量

$95.63万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLPolygon Ecosystem Token	$0.08783	$0.09226	$0.08722	$172.70万	$9.38亿	-3.85%
549	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.95万	—	-3.29%
43	TAOBitTensor	$223.4	$234.80	$221.00	$1,008.17万	$21.50亿	-4.49%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$124.21	$128.35	$122.53	$25.80万	—	-0.05%
59	HOTHolo	$0.000431	$0.000483	$0.000367	$588.39万	$7,545.67万	16.49%
17	SOXLBSOXLB	$70.4	$82.88	$67.59	$3,788.33万	—	-11.95%
522	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.67万	$5,960.33万	-2.98%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.692	$0.711	$0.691	$10.13万	$442.58万	-1.98%
5	SOLSolana	$92.03	$95.95	$90.87	$1.78亿	$547.21亿	-2.70%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,223.12万	$1.77亿	0.04%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002172	$0.002255	$0.002147	$8.13万	$3,576.64万	-2.38%
236	BEBBEB	$203.44	$211.21	$195.16	$64.63万	—	-2.06%
501	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$20.34万	$306.48万	1.43%
182	DEXEDeXe	$1.378	$1.47	$1.36	$91.73万	$6,509.46万	-5.68%
655	ASTRAstar	$0.005631	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.33%
98	EIGENEigenlayer	$0.1832	$0.1878	$0.1764	$259.17万	$4,351.78万	-1.45%
301	SAGASaga	$0.01612	$0.01672	$0.01585	$47.02万	$748.83万	-3.01%