Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 13:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	POLPolygon Ecosystem Token	$0.0877	$0.0905	$0.08722	$155.97万	$9.38亿	-3.07%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
40	TAOBitTensor	$222.4	$231.90	$221.00	$982.82万	$21.50亿	-4.10%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$122.71	$128.35	$122.44	$25.10万	—	-3.26%
54	HOTHolo	$0.000432	$0.000483	$0.000373	$672.42万	$7,545.67万	11.92%
17	SOXLBSOXLB	$69.19	$82.61	$67.59	$3,529.63万	—	-15.90%
552	SNXSynthetix Network	$0.1749	$0.1814	$0.1731	$16.20万	$5,960.33万	-2.18%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.54万	$442.58万	-1.42%
5	SOLSolana	$91.85	$94.98	$90.87	$1.62亿	$547.21亿	-3.29%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,054.09万	$1.77亿	0.03%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	XVGVerge	$0.00215	$0.002238	$0.002147	$10.07万	$3,576.64万	-3.80%
307	BEBBEB	$199.63	$210.68	$195.16	$46.73万	—	-5.12%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-0.56%
169	DEXEDeXe	$1.378	$1.45	$1.36	$99.74万	$6,509.46万	-4.83%
651	ASTRAstar	$0.005576	$0.00573	$0.005548	$7.47万	$4,956.28万	-2.62%
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$249.83万	$4,351.78万	-1.20%
309	SAGASaga	$0.01609	$0.01662	$0.01584	$46.28万	$748.83万	-3.19%