Orca
ORCA · 美元计价
$1.213
≈ ￥8.0058
-6.33% (-$0.08)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.295
24H 成交量
$50.28万
流通市值
$7,482.54万
24H 涨跌额
(-$0.08)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
POLPolygon Ecosystem Token
|
$0.08314 | $0.0887 | $0.08235 | $260.96万 | $9.23亿 | -4.26% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.41万 | — | -1.52% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,104.01万 | $20.63亿 | -1.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.15万 | — | -5.69% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.46万 | $6,856.39万 | -5.13% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.01 | $66.91 | $52.43 | $4,444.44万 | $6,451.91万 | -12.83% |
| 416 |
SNXSynthetix Network
|
$0.1588 | $0.1662 | $0.1573 | $22.52万 | $5,498.68万 | -1.73% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 430 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.91万 | $453.72万 | -2.09% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.72% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,527.27万 | $1.77亿 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 498 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $15.24万 | $3,168.55万 | -3.53% |
| 83 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.60万 | — | -7.34% |
| 588 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.55万 | $282.79万 | 0.31% |
| 178 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $89.12万 | $5,840.84万 | -5.50% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.33万 | $4,246.08万 | -2.78% |
| 127 |
EIGENEigenlayer
|
$0.1461 | $0.1587 | $0.1452 | $156.17万 | $3,762.06万 | -5.19% |
| 196 |
SAGASaga
|
$0.01443 | $0.0155 | $0.01435 | $74.43万 | $702.56万 | -5.19% |