Ontology

ONT · 美元计价

$0.04391

≈ ￥0.289806

-4.17% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.0459

24H 最低

$0.04379

今日开盘

$0.04582

24H 成交量

$18.46万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	POLPolygon Ecosystem Token	$0.08764	$0.08989	$0.08722	$151.12万	$9.38亿	-2.30%
540	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
40	TAOBitTensor	$221.2	$231.40	$219.90	$1,002.75万	$21.50亿	-3.87%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
456	GLWBGLWB	$122.82	$128.35	$122.27	$25.09万	—	-2.92%
52	HOTHolo	$0.000426	$0.000483	$0.000373	$680.25万	$7,545.67万	12.40%
17	SOXLBSOXLB	$69.49	$82.11	$67.59	$3,565.69万	—	-14.35%
529	SNXSynthetix Network	$0.1739	$0.1814	$0.1731	$18.34万	$5,960.33万	-2.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.37万	$442.58万	-1.29%
5	SOLSolana	$91.59	$94.98	$90.87	$1.63亿	$547.21亿	-2.95%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,283.33万	$1.77亿	0.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
605	XVGVerge	$0.002128	$0.002238	$0.002127	$11.44万	$3,576.64万	-4.01%
301	BEBBEB	$199.79	$210.48	$195.16	$47.60万	—	-4.53%
509	LAZIOLazio Fan Token	$0.359	$0.364	$0.349	$19.54万	$306.48万	0.84%
172	DEXEDeXe	$1.364	$1.45	$1.36	$98.51万	$6,509.46万	-4.88%
650	ASTRAstar	$0.005507	$0.005729	$0.005507	$7.46万	$4,956.28万	-3.39%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.50万	$4,351.78万	-0.99%
307	SAGASaga	$0.01585	$0.0165	$0.01584	$46.84万	$748.83万	-3.18%