Ontology Gas

ONG · 美元计价

$0.06804

≈ ￥0.449064

-4.93% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.07162

24H 最低

$0.06723

今日开盘

$0.07157

24H 成交量

$19.37万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	POLPolygon Ecosystem Token	$0.08801	$0.09096	$0.08722	$161.38万	$9.38亿	-2.61%
545	CRWDBCRWDB	$241.8	$259.76	$240.31	$16.91万	—	-4.93%
41	TAOBitTensor	$224	$233.30	$221.00	$978.37万	$21.50亿	-3.86%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.15	$128.35	$122.53	$24.73万	—	-2.73%
55	HOTHolo	$0.000432	$0.000483	$0.000373	$658.14万	$7,545.67万	11.05%
17	SOXLBSOXLB	$69.57	$82.65	$67.59	$3,535.61万	—	-15.51%
544	SNXSynthetix Network	$0.1759	$0.1814	$0.1731	$16.91万	$5,960.33万	-2.28%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.56%
5	SOLSolana	$92.31	$95.15	$90.87	$1.62亿	$547.21亿	-2.89%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,004.14万	$1.77亿	0.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002168	$0.002248	$0.002147	$8.11万	$3,576.64万	-3.39%
296	BEBBEB	$200.13	$210.76	$195.16	$48.42万	—	-4.89%
512	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.42万	$306.48万	-1.39%
170	DEXEDeXe	$1.389	$1.46	$1.36	$99.51万	$6,509.46万	-4.86%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.37万	$4,956.28万	-2.73%
100	EIGENEigenlayer	$0.1821	$0.1848	$0.1764	$259.17万	$4,351.78万	-1.09%
307	SAGASaga	$0.01607	$0.01666	$0.01584	$45.95万	$748.83万	-3.37%