OG Fan Token

OG · 美元计价

$2.239

≈ ￥14.7774

-1.24% (-$0.03)

更新于 2026-11-03 11:00:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.267

24H 成交量

$21.85万

流通市值

$941.64万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLPolygon Ecosystem Token	$0.08746	$0.09226	$0.08722	$170.03万	$9.38亿	-3.31%
546	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.93万	—	-3.81%
43	TAOBitTensor	$222.4	$234.80	$221.00	$1,003.62万	$21.50亿	-4.22%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$123.82	$128.35	$122.53	$24.53万	—	-1.60%
57	HOTHolo	$0.000448	$0.000483	$0.000373	$624.74万	$7,545.67万	15.17%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,692.54万	—	-12.91%
523	SNXSynthetix Network	$0.1742	$0.1816	$0.1731	$18.53万	$5,960.33万	-3.22%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$9.99万	$442.58万	-1.98%
5	SOLSolana	$91.78	$95.95	$90.87	$1.71亿	$547.21亿	-3.40%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.97万	$1.77亿	0.00%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
649	XVGVerge	$0.002157	$0.002255	$0.002147	$8.21万	$3,576.64万	-2.71%
295	BEBBEB	$202.85	$210.99	$195.16	$48.55万	—	-2.98%
507	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-1.12%
180	DEXEDeXe	$1.363	$1.47	$1.36	$89.86万	$6,509.46万	-6.45%
655	ASTRAstar	$0.005581	$0.005819	$0.005548	$7.41万	$4,956.28万	-2.91%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.43万	$4,351.78万	-1.36%
306	SAGASaga	$0.0159	$0.01672	$0.01585	$46.31万	$748.83万	-4.28%