Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-4.47% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.63万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLPolygon Ecosystem Token	$0.08811	$0.09226	$0.08722	$172.13万	$9.38亿	-2.70%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.93万	—	-4.37%
42	TAOBitTensor	$224	$234.80	$221.00	$1,007.17万	$21.50亿	-3.49%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
450	GLWBGLWB	$123.49	$128.35	$122.53	$26.08万	—	-0.93%
59	HOTHolo	$0.000429	$0.000483	$0.000373	$597.59万	$7,545.67万	12.30%
17	SOXLBSOXLB	$69.44	$82.88	$67.59	$3,763.94万	—	-13.05%
518	SNXSynthetix Network	$0.1758	$0.1816	$0.1731	$18.93万	$5,960.33万	-2.01%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.12万	$442.58万	-1.56%
5	SOLSolana	$92.31	$95.95	$90.87	$1.76亿	$547.21亿	-1.91%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.21万	$1.77亿	0.03%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.002172	$0.002255	$0.002147	$7.78万	$3,576.64万	-1.59%
271	BEBBEB	$202.91	$211.21	$195.16	$53.92万	—	-2.41%
500	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.46万	$306.48万	-0.56%
182	DEXEDeXe	$1.369	$1.47	$1.36	$90.89万	$6,509.46万	-5.65%
657	ASTRAstar	$0.005625	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.53%
100	EIGENEigenlayer	$0.1825	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.46%
304	SAGASaga	$0.01608	$0.01672	$0.01585	$46.24万	$748.83万	-2.78%