NEO

NEO · 美元计价

$1.94

≈ ￥12.804

-1.07% (-$0.02)

更新于 2026-11-03 13:15:02

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.961

24H 成交量

$20.64万

流通市值

$1.37亿

24H 涨跌额

(-$0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	POLPolygon Ecosystem Token	$0.08776	$0.09096	$0.08722	$161.25万	$9.38亿	-2.82%
542	CRWDBCRWDB	$241.14	$259.76	$240.31	$16.94万	—	-5.28%
41	TAOBitTensor	$222.7	$233.30	$221.00	$977.08万	$21.50亿	-4.13%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$122.94	$128.35	$122.53	$25.27万	—	-2.56%
55	HOTHolo	$0.000432	$0.000483	$0.000373	$664.71万	$7,545.67万	13.98%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,537.73万	—	-15.34%
544	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.93万	$5,960.33万	-2.29%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.54万	$442.58万	-1.56%
5	SOLSolana	$92.05	$95.15	$90.87	$1.62亿	$547.21亿	-2.91%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.68万	$1.77亿	0.03%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002162	$0.002238	$0.002147	$8.01万	$3,576.64万	-3.05%
298	BEBBEB	$199.36	$210.76	$195.16	$47.85万	—	-4.99%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
167	DEXEDeXe	$1.387	$1.46	$1.36	$101.27万	$6,509.46万	-4.54%
651	ASTRAstar	$0.005571	$0.005745	$0.005548	$7.46万	$4,956.28万	-2.89%
101	EIGENEigenlayer	$0.1813	$0.1848	$0.1764	$256.01万	$4,351.78万	-1.41%
306	SAGASaga	$0.01606	$0.01665	$0.01584	$46.18万	$748.83万	-3.08%