MUB

MUB · 美元计价

$846.8

≈ ￥5588.88

-6.81% (-$61.84)

更新于 2026-11-03 09:15:01

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$908.64

24H 成交量

$2,190.82万

流通市值

—

24H 涨跌额

(-$61.84)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLPolygon Ecosystem Token	$0.088	$0.09226	$0.08722	$171.83万	$9.38亿	-3.23%
549	CRWDBCRWDB	$243.4	$259.76	$240.31	$16.88万	—	-3.76%
42	TAOBitTensor	$224.3	$234.80	$221.00	$1,006.01万	$21.50亿	-4.23%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.26	$128.35	$122.53	$26.12万	—	-1.29%
58	HOTHolo	$0.000429	$0.000483	$0.000373	$595.94万	$7,545.67万	10.85%
17	SOXLBSOXLB	$70.8	$82.88	$67.59	$3,748.46万	—	-13.52%
517	SNXSynthetix Network	$0.1756	$0.1816	$0.1731	$18.88万	$5,960.33万	-3.04%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.13万	$442.58万	-1.84%
5	SOLSolana	$92.46	$95.95	$90.87	$1.74亿	$547.21亿	-2.74%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.94万	$1.77亿	0.01%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	XVGVerge	$0.002178	$0.002255	$0.002147	$7.67万	$3,576.64万	-2.11%
278	BEBBEB	$203.4	$210.99	$195.16	$52.17万	—	-3.43%
502	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.35万	$306.48万	1.14%
181	DEXEDeXe	$1.367	$1.47	$1.36	$91.02万	$6,509.46万	-6.31%
657	ASTRAstar	$0.005618	$0.005819	$0.005548	$6.84万	$4,956.28万	-3.22%
100	EIGENEigenlayer	$0.1823	$0.1878	$0.1764	$260.60万	$4,351.78万	-2.41%
305	SAGASaga	$0.01608	$0.01672	$0.01585	$46.22万	$748.83万	-3.31%