Mitosis

MITO · 美元计价

$0.00749

≈ ￥0.049434

-5.43% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00924

24H 最低

$0.00735

今日开盘

$0.00792

24H 成交量

$315.17万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	POLPolygon Ecosystem Token	$0.08811	$0.09096	$0.08722	$160.77万	$9.38亿	-2.94%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
42	TAOBitTensor	$224.9	$234.20	$221.00	$983.42万	$21.50亿	-3.93%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
465	GLWBGLWB	$123.26	$128.35	$122.53	$24.47万	—	-2.73%
55	HOTHolo	$0.000444	$0.000483	$0.000373	$647.60万	$7,545.67万	12.12%
17	SOXLBSOXLB	$70.53	$82.78	$67.59	$3,496.74万	—	-14.80%
531	SNXSynthetix Network	$0.1762	$0.1814	$0.1731	$18.10万	$5,960.33万	-2.38%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.58万	$442.58万	-1.70%
5	SOLSolana	$92.58	$95.56	$90.87	$1.64亿	$547.21亿	-3.08%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,961.50万	$1.77亿	0.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002177	$0.002253	$0.002147	$8.04万	$3,576.64万	-3.37%
294	BEBBEB	$201.8	$210.90	$195.16	$48.67万	—	-4.32%
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.43万	$306.48万	-1.39%
173	DEXEDeXe	$1.39	$1.46	$1.36	$95.86万	$6,509.46万	-5.06%
655	ASTRAstar	$0.005606	$0.005769	$0.005548	$7.18万	$4,956.28万	-2.83%
100	EIGENEigenlayer	$0.1831	$0.1852	$0.1764	$260.16万	$4,351.78万	-1.13%
306	SAGASaga	$0.01609	$0.01668	$0.01584	$46.19万	$748.83万	-3.54%