Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLPolygon Ecosystem Token	$0.08797	$0.09226	$0.08722	$175.64万	$9.38亿	-3.00%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
42	TAOBitTensor	$223.2	$234.80	$221.00	$998.71万	$21.50亿	-4.41%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.74	$128.35	$122.53	$24.61万	—	-0.35%
61	HOTHolo	$0.000449	$0.000483	$0.000367	$557.15万	$7,545.67万	19.10%
17	SOXLBSOXLB	$69.25	$82.88	$67.59	$3,679.64万	—	-11.86%
514	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$19.65万	$5,960.33万	-3.15%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
636	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.87万	$442.58万	-1.70%
5	SOLSolana	$91.74	$95.95	$90.87	$1.80亿	$547.21亿	-2.94%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,276.21万	$1.77亿	0.04%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	XVGVerge	$0.002168	$0.002255	$0.002147	$8.14万	$3,576.64万	-2.87%
253	BEBBEB	$200.36	$211.21	$195.16	$58.94万	—	-2.61%
472	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.60万	$306.48万	-0.56%
190	DEXEDeXe	$1.37	$1.47	$1.36	$85.82万	$6,509.46万	-5.78%
653	ASTRAstar	$0.005613	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.96%
100	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$249.76万	$4,351.78万	-2.15%
297	SAGASaga	$0.0161	$0.01672	$0.01585	$48.77万	$748.83万	-3.30%