Decentraland

MANA · 美元计价

$0.0731

≈ ￥0.48246

1.81% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0718

24H 成交量

$18.42万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	POLPOL (ex-MATIC)	$0.0922	$0.09385	$0.08673	$333.30万	$9.74亿	5.08%
650	CRWDBCRWDB	$243.96	$250.92	$239.74	$7.33万	—	-0.62%
45	TAOBittensor	$227.1	$228.90	$219.90	$837.06万	$26.48亿	1.29%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.82	$129.74	$122.12	$17.09万	—	2.38%
36	HOTHolo	$0.000514	$0.000596	$0.000415	$1,213.25万	$9,349.07万	19.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$73.7	$77.08	$67.59	$2,685.26万	$6,451.91万	3.25%
522	SNXSynthetix	$0.1767	$0.1784	$0.173	$16.66万	$1.03亿	1.03%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
634	ASRAS Roma Fan Token	$0.703	$0.707	$0.688	$8.63万	$442.58万	1.30%
6	SOLSolana	$93.42	$93.93	$90.87	$1.30亿	$550.74亿	1.40%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,648.70万	$25.75亿	-0.01%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
601	XVGVerge	$0.002181	$0.002199	$0.00212	$10.91万	$3,594.27万	1.02%
95	BEBBEB	$214.59	$220.31	$195.16	$241.22万	—	7.45%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.51万	$306.48万	0.28%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.50万	$4,917.74万	1.90%
622	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.43万	$4,927.13万	-0.04%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1799	$0.1863	$0.178	$185.53万	$1.84亿	0.45%
77	SAGASaga	$0.01761	$0.01839	$0.01584	$314.43万	$748.83万	10.06%