Lisk

LSK · 美元计价

$0.1763

≈ ￥1.1636

-7.45% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1905

24H 成交量

$289.42万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	POLPolygon Ecosystem Token	$0.08739	$0.08987	$0.08673	$145.84万	$9.38亿	-2.42%
523	CRWDBCRWDB	$243.91	$259.76	$239.74	$18.05万	—	-4.21%
41	TAOBitTensor	$221.8	$231.40	$219.90	$984.86万	$21.50亿	-3.77%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
51	HOTHolo	$0.000454	$0.000483	$0.000373	$701.67万	$7,545.67万	19.16%
18	SOXLBSOXLB	$71.09	$82.11	$67.59	$3,626.66万	—	-12.55%
530	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.71万	$5,960.33万	-2.19%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.14万	$442.58万	-0.43%
5	SOLSolana	$92.08	$94.96	$90.87	$1.62亿	$547.21亿	-2.79%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,950.03万	$1.77亿	0.04%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
613	XVGVerge	$0.002145	$0.002238	$0.00212	$10.93万	$3,576.64万	-3.03%
311	BEBBEB	$202.82	$210.48	$195.16	$44.81万	—	-2.92%
264	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$56.92万	$306.48万	0.28%
174	DEXEDeXe	$1.359	$1.45	$1.35	$95.97万	$6,509.46万	-5.16%
643	ASTRAstar	$0.00551	$0.005729	$0.005476	$8.13万	$4,956.28万	-2.93%
102	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.97万	$4,351.78万	-1.37%
309	SAGASaga	$0.01617	$0.0165	$0.01584	$45.71万	$748.83万	-0.86%