Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08381 | $0.0887 | $0.08235 | $261.29万 | $9.23亿 | -3.92% |
| 604 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.04万 | — | -2.59% |
| 25 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,102.15万 | $20.63亿 | -2.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.67万 | — | -6.53% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.30万 | $6,856.39万 | -5.12% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.03 | $66.91 | $52.43 | $4,333.07万 | $6,451.91万 | -14.76% |
| 404 |
SNXSynthetix Network
|
$0.1579 | $0.1662 | $0.1573 | $23.58万 | $5,498.68万 | -2.83% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.696 | $0.733 | $0.696 | $21.09万 | $453.72万 | -3.20% |
| 4 |
SOLSolana
|
$75.88 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.10% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.99万 | $1.77亿 | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 498 |
XVGVerge
|
$0.001852 | $0.001976 | $0.001836 | $15.15万 | $3,168.55万 | -3.64% |
| 86 |
BEBBEB
|
$187.15 | $206.69 | $184.07 | $289.49万 | — | -9.03% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.36万 | $282.79万 | -0.61% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.00万 | $5,840.84万 | -6.63% |
| 470 |
ASTRAstar
|
$0.004731 | $0.004956 | $0.004682 | $17.75万 | $4,246.08万 | -3.13% |
| 120 |
EIGENEigenlayer
|
$0.1448 | $0.1587 | $0.1435 | $161.65万 | $3,762.06万 | -6.40% |
| 195 |
SAGASaga
|
$0.01441 | $0.0155 | $0.01424 | $73.32万 | $702.56万 | -5.82% |