KAITO
KAITO · 美元计价
$0.1905
≈ ￥1.2573
-7.88% (-$0.02)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.2073
24H 最低
$0.1889
今日开盘
$0.2068
24H 成交量
$51.17万
流通市值
$4,946.93万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08145 | $0.08726 | $0.08126 | $267.76万 | $9.23亿 | -6.44% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.32万 | — | 2.37% |
| 25 |
TAOBitTensor
|
$199.6 | $219.40 | $198.20 | $2,030.73万 | $20.63亿 | -7.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 559 |
GLWBGLWB
|
$111.49 | $114.68 | $110.76 | $9.86万 | — | -0.98% |
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $55.98万 | $6,856.39万 | -7.97% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.95 | $59.40 | $52.43 | $3,354.53万 | $6,451.91万 | 2.14% |
| 384 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $27.31万 | $5,498.68万 | -5.31% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 422 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.30万 | $453.72万 | -5.17% |
| 4 |
SOLSolana
|
$74.08 | $80.59 | $73.71 | $2.75亿 | $472.79亿 | -7.30% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,140.19万 | $1.77亿 | -0.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 480 |
XVGVerge
|
$0.001795 | $0.001956 | $0.001776 | $16.89万 | $3,168.55万 | -7.57% |
| 88 |
BEBBEB
|
$185.92 | $197.11 | $184.07 | $269.58万 | — | -0.47% |
| 583 |
LAZIOLazio Fan Token
|
$0.317 | $0.333 | $0.314 | $7.54万 | $282.79万 | -4.52% |
| 167 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $91.13万 | $5,840.84万 | -7.78% |
| 466 |
ASTRAstar
|
$0.004603 | $0.004956 | $0.004571 | $18.30万 | $4,246.08万 | -4.88% |
| 115 |
EIGENEigenlayer
|
$0.1406 | $0.1566 | $0.138 | $178.22万 | $3,762.06万 | -9.64% |
| 195 |
SAGASaga
|
$0.01382 | $0.01532 | $0.01377 | $75.52万 | $702.56万 | -8.72% |