Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.59% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0334

24H 成交量

$39.36万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	POLPolygon Ecosystem Token	$0.08815	$0.09226	$0.08722	$172.36万	$9.38亿	-2.76%
550	CRWDBCRWDB	$242.33	$259.76	$240.31	$16.88万	—	-4.19%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.35万	$21.50亿	-3.52%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.03	$128.35	$122.53	$26.09万	—	-0.99%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$597.77万	$7,545.67万	12.53%
17	SOXLBSOXLB	$70.23	$82.88	$67.59	$3,762.92万	—	-13.02%
518	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.96万	$5,960.33万	-2.12%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.42%
5	SOLSolana	$92.63	$95.95	$90.87	$1.76亿	$547.21亿	-1.78%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,282.44万	$1.77亿	0.01%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.002178	$0.002255	$0.002147	$7.78万	$3,576.64万	-1.45%
281	BEBBEB	$203.49	$211.21	$195.16	$51.55万	—	-2.36%
503	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.31万	$306.48万	1.43%
182	DEXEDeXe	$1.37	$1.47	$1.36	$90.88万	$6,509.46万	-5.84%
657	ASTRAstar	$0.005631	$0.005819	$0.005548	$6.86万	$4,956.28万	-2.65%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.62%
305	SAGASaga	$0.0161	$0.01672	$0.01585	$46.27万	$748.83万	-2.95%