IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

-0.55% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000722

24H 成交量

$50.22万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	POLPolygon Ecosystem Token	$0.08862	$0.09226	$0.08821	$168.28万	$9.73亿	-3.19%
573	CRWDBCRWDB	$250.47	$259.76	$240.31	$12.13万	—	0.02%
43	TAOBitTensor	$227.1	$235.60	$226.10	$802.35万	$22.55亿	-3.40%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
570	GLWBGLWB	$127.5	$128.35	$123.69	$12.36万	—	2.78%
61	HOTHolo	$0.000425	$0.000448	$0.000361	$479.20万	$6,579.75万	16.44%
28	SOXLBSOXLB	$77.99	$82.88	$76.71	$1,634.20万	—	-0.88%
457	SNXSynthetix Network	$0.1785	$0.1838	$0.1771	$23.21万	$6,216.26万	-2.73%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
642	ASRAS Roma Fan Token	$0.703	$0.716	$0.696	$6.74万	$450.90万	-1.26%
4	SOLSolana	$93.67	$95.95	$92.73	$1.38亿	$558.98亿	-1.24%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,125.14万	$1.77亿	-0.02%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	XVGVerge	$0.002205	$0.002255	$0.002187	$8.49万	$3,661.54万	-0.23%
257	BEBBEB	$206.77	$211.21	$199.56	$53.11万	—	0.63%
442	LAZIOLazio Fan Token	$0.355	$0.371	$0.34	$25.26万	$311.61万	-4.05%
210	DEXEDeXe	$1.422	$1.49	$1.41	$70.28万	$6,862.12万	-3.85%
641	ASTRAstar	$0.005656	$0.005831	$0.005641	$6.83万	$5,099.05万	-2.67%
109	EIGENEigenlayer	$0.1812	$0.1882	$0.179	$195.50万	$4,559.15万	-3.62%
284	SAGASaga	$0.0163	$0.01685	$0.01615	$46.49万	$780.53万	-2.92%