Internet Computer

ICP · 美元计价

$2.503

≈ ￥16.5198

1.71% ($0.04)

更新于 2026-11-04 05:55:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.461

24H 成交量

$191.87万

流通市值

$13.87亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	POLPOL (ex-MATIC)	$0.09242	$0.09385	$0.08673	$336.58万	$9.74亿	4.60%
674	CRWDBCRWDB	$245.51	$250.92	$239.74	$3.57万	—	1.15%
48	TAOBittensor	$227.6	$228.90	$219.90	$723.70万	$26.48亿	1.16%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
508	GLWBGLWB	$127.99	$129.74	$122.12	$16.34万	—	3.84%
36	HOTHolo	$0.000538	$0.000596	$0.000415	$1,101.42万	$9,349.07万	19.82%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$77.42	$78.41	$68.38	$1,973.91万	$6,451.91万	11.44%
533	SNXSynthetix	$0.1779	$0.1784	$0.173	$14.84万	$1.03亿	0.74%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
630	ASRAS Roma Fan Token	$0.705	$0.707	$0.688	$8.36万	$442.58万	1.29%
6	SOLSolana	$93.7	$93.93	$91.27	$1.09亿	$550.74亿	1.64%
14	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,491.85万	$25.75亿	-0.07%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
601	XVGVerge	$0.002195	$0.002206	$0.00212	$10.65万	$3,594.27万	0.69%
66	BEBBEB	$221.68	$223.96	$198.23	$391.82万	—	8.00%
253	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$54.71万	$306.48万	0.28%
222	DEXEDeXe	$1.413	$1.42	$1.35	$65.77万	$4,917.74万	2.10%
622	ASTRAstar	$0.005633	$0.005662	$0.005476	$9.06万	$4,927.13万	-0.20%
132	EIGENEigenCloud (prev. EigenLayer)	$0.1812	$0.1863	$0.1779	$133.04万	$1.84亿	-1.25%
71	SAGASaga	$0.01713	$0.01839	$0.01584	$338.88万	$748.83万	5.48%