Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLPolygon Ecosystem Token	$0.08766	$0.0902	$0.08722	$155.05万	$9.38亿	-2.81%
541	CRWDBCRWDB	$241.36	$259.76	$240.31	$16.92万	—	-5.23%
40	TAOBitTensor	$221.9	$231.40	$221.00	$985.78万	$21.50亿	-3.81%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.10万	—	-3.24%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$674.79万	$7,545.67万	11.32%
17	SOXLBSOXLB	$68.88	$82.11	$67.59	$3,530.23万	—	-15.84%
552	SNXSynthetix Network	$0.1746	$0.1814	$0.1731	$16.20万	$5,960.33万	-2.24%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
625	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.45万	$442.58万	-1.28%
5	SOLSolana	$91.53	$94.98	$90.87	$1.62亿	$547.21亿	-3.40%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,076.43万	$1.77亿	0.03%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	XVGVerge	$0.002148	$0.002238	$0.002147	$10.92万	$3,576.64万	-3.50%
306	BEBBEB	$198.88	$210.48	$195.16	$46.78万	—	-5.31%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.00万	$306.48万	0.00%
172	DEXEDeXe	$1.379	$1.45	$1.36	$99.10万	$6,509.46万	-4.50%
651	ASTRAstar	$0.005556	$0.005729	$0.005536	$7.68万	$4,956.28万	-2.71%
103	EIGENEigenlayer	$0.1812	$0.1848	$0.1764	$246.38万	$4,351.78万	-0.77%
308	SAGASaga	$0.016	$0.01652	$0.01584	$46.56万	$748.83万	-3.15%