Hamster Kombat

HMSTR · 美元计价

$0.0001353

≈ ￥0.00089298

-2.38% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0001391

24H 最低

$0.0001353

今日开盘

$0.0001386

24H 成交量

$20.22万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	POLPolygon Ecosystem Token	$0.08775	$0.09226	$0.0875	$174.23万	$9.38亿	-3.31%
580	CRWDBCRWDB	$246.65	$259.76	$240.31	$12.55万	—	-1.37%
42	TAOBitTensor	$224.5	$234.80	$222.20	$948.01万	$21.50亿	-3.57%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
480	GLWBGLWB	$124.07	$128.35	$123.69	$22.36万	—	0.11%
66	HOTHolo	$0.000442	$0.000448	$0.000367	$450.86万	$7,545.67万	9.41%
20	SOXLBSOXLB	$72.37	$82.88	$72.06	$2,620.32万	—	-6.98%
483	SNXSynthetix Network	$0.175	$0.1816	$0.1745	$21.87万	$5,960.33万	-3.21%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
619	ASRAS Roma Fan Token	$0.695	$0.711	$0.694	$9.90万	$442.58万	-1.98%
5	SOLSolana	$92.22	$95.95	$91.59	$1.62亿	$547.21亿	-2.25%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,211.09万	$1.77亿	0.01%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
635	XVGVerge	$0.002163	$0.002255	$0.002147	$8.69万	$3,576.64万	-2.08%
263	BEBBEB	$201.72	$211.21	$199.56	$55.14万	—	-1.45%
405	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.93万	$306.48万	-3.04%
205	DEXEDeXe	$1.377	$1.47	$1.38	$75.39万	$6,509.46万	-6.20%
648	ASTRAstar	$0.005598	$0.005831	$0.005586	$7.34万	$4,956.28万	-3.08%
110	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$207.24万	$4,351.78万	-2.98%
293	SAGASaga	$0.01604	$0.01672	$0.01597	$48.32万	$748.83万	-3.84%