HIVE

HIVE · 美元计价

$0.0447

≈ ￥0.29502

-3.25% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0462

24H 成交量

$3.59万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLPolygon Ecosystem Token	$0.08792	$0.09226	$0.08722	$172.58万	$9.38亿	-3.86%
548	CRWDBCRWDB	$242.36	$259.76	$240.31	$16.92万	—	-3.36%
43	TAOBitTensor	$224.2	$234.80	$221.00	$1,011.77万	$21.50亿	-3.98%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$124.11	$128.35	$122.53	$25.71万	—	-0.10%
60	HOTHolo	$0.000438	$0.000483	$0.000367	$587.45万	$7,545.67万	16.18%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,791.43万	—	-10.59%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.43%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.91万	$442.58万	-1.14%
5	SOLSolana	$92.04	$95.95	$90.87	$1.78亿	$547.21亿	-2.42%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,300.35万	$1.77亿	0.05%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	XVGVerge	$0.002181	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.15%
236	BEBBEB	$204.36	$211.21	$195.16	$65.12万	—	-0.74%
483	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$22.26万	$306.48万	0.28%
183	DEXEDeXe	$1.377	$1.47	$1.36	$90.32万	$6,509.46万	-5.49%
655	ASTRAstar	$0.005633	$0.005831	$0.005548	$7.04万	$4,956.28万	-2.88%
99	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.45万	$4,351.78万	-1.56%
296	SAGASaga	$0.01614	$0.01672	$0.01585	$48.25万	$748.83万	-2.77%