Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLPolygon Ecosystem Token	$0.08798	$0.09226	$0.08722	$170.17万	$9.38亿	-2.73%
544	CRWDBCRWDB	$243.13	$259.76	$240.31	$16.88万	—	-3.64%
42	TAOBitTensor	$223.7	$234.80	$221.00	$1,000.00万	$21.50亿	-4.07%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$124.18	$128.35	$122.53	$24.59万	—	-0.90%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$600.34万	$7,545.67万	12.24%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,733.40万	—	-11.49%
515	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$19.02万	$5,960.33万	-3.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.98%
5	SOLSolana	$92.48	$95.95	$90.87	$1.71亿	$547.21亿	-2.75%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.95万	$1.77亿	0.02%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
651	XVGVerge	$0.002172	$0.002255	$0.002147	$7.65万	$3,576.64万	-2.38%
278	BEBBEB	$204.32	$210.99	$195.16	$51.86万	—	-1.74%
503	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$20.27万	$306.48万	0.86%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.98万	$6,509.46万	-6.36%
657	ASTRAstar	$0.00563	$0.005819	$0.005548	$6.83万	$4,956.28万	-2.91%
97	EIGENEigenlayer	$0.1826	$0.1869	$0.1764	$262.01万	$4,351.78万	-1.78%
302	SAGASaga	$0.01609	$0.01672	$0.01585	$46.36万	$748.83万	-2.84%