Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	POLPolygon Ecosystem Token	$0.08753	$0.09226	$0.08722	$170.33万	$9.38亿	-3.37%
546	CRWDBCRWDB	$243.63	$259.76	$240.31	$16.93万	—	-3.89%
43	TAOBitTensor	$223	$234.80	$221.00	$1,003.22万	$21.50亿	-4.05%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$123.87	$128.35	$122.53	$24.45万	—	-1.87%
58	HOTHolo	$0.000442	$0.000483	$0.000373	$620.27万	$7,545.67万	11.90%
17	SOXLBSOXLB	$71.18	$82.88	$67.59	$3,642.56万	—	-13.00%
519	SNXSynthetix Network	$0.1744	$0.1816	$0.1731	$19.05万	$5,960.33万	-3.43%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.691	$0.71	$0.689	$10.31万	$442.58万	-2.26%
5	SOLSolana	$92.17	$95.95	$90.87	$1.70亿	$547.21亿	-2.99%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.12万	$1.77亿	0.01%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002157	$0.002255	$0.002147	$8.17万	$3,576.64万	-3.19%
297	BEBBEB	$202.6	$210.99	$195.16	$48.40万	—	-3.25%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
181	DEXEDeXe	$1.366	$1.47	$1.36	$90.13万	$6,509.46万	-6.44%
653	ASTRAstar	$0.005581	$0.005819	$0.005548	$7.53万	$4,956.28万	-3.36%
99	EIGENEigenlayer	$0.1816	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.84%
308	SAGASaga	$0.01594	$0.01672	$0.01585	$46.25万	$748.83万	-4.09%