Gitcoin

GTC · 美元计价

$0.2182

≈ ￥1.4401

-4.03% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.24874

24H 最低

$0.2182

今日开盘

$0.22735

24H 成交量

$310.86万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	POLPolygon Ecosystem Token	$0.08763	$0.09041	$0.08722	$155.32万	$9.38亿	-3.08%
541	CRWDBCRWDB	$241.36	$259.76	$240.31	$16.93万	—	-5.46%
40	TAOBitTensor	$221.8	$231.40	$221.00	$985.32万	$21.50亿	-4.07%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.11万	—	-3.41%
54	HOTHolo	$0.000423	$0.000483	$0.000373	$673.55万	$7,545.67万	11.32%
17	SOXLBSOXLB	$68.97	$82.23	$67.59	$3,532.43万	—	-16.07%
552	SNXSynthetix Network	$0.1744	$0.1814	$0.1731	$16.19万	$5,960.33万	-2.46%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
625	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.45万	$442.58万	-1.14%
5	SOLSolana	$91.55	$94.98	$90.87	$1.62亿	$547.21亿	-3.43%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,076.67万	$1.77亿	0.03%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	XVGVerge	$0.00215	$0.002238	$0.002147	$10.91万	$3,576.64万	-3.41%
306	BEBBEB	$198.78	$210.48	$195.16	$46.89万	—	-5.48%
523	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.90万	$306.48万	-0.28%
170	DEXEDeXe	$1.376	$1.45	$1.36	$99.39万	$6,509.46万	-4.91%
651	ASTRAstar	$0.005543	$0.005729	$0.005536	$7.64万	$4,956.28万	-3.13%
103	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$247.25万	$4,351.78万	-1.15%
308	SAGASaga	$0.01601	$0.01656	$0.01584	$46.58万	$748.83万	-3.20%