Golem

GLM · 美元计价

$0.1094

≈ ￥0.72204

-1.26% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1108

24H 成交量

$14.07万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	POLPolygon Ecosystem Token	$0.08736	$0.09131	$0.08722	$161.08万	$9.38亿	-4.15%
544	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.12%
42	TAOBitTensor	$222.6	$234.80	$221.00	$992.65万	$21.50亿	-4.87%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.47	$128.35	$122.53	$24.19万	—	-2.62%
56	HOTHolo	$0.000457	$0.000483	$0.000373	$634.13万	$7,545.67万	13.12%
17	SOXLBSOXLB	$70.36	$82.88	$67.59	$3,498.66万	—	-14.83%
522	SNXSynthetix Network	$0.1738	$0.1816	$0.1731	$18.70万	$5,960.33万	-4.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.692	$0.71	$0.688	$10.73万	$442.58万	-2.54%
5	SOLSolana	$91.86	$95.91	$90.87	$1.65亿	$547.21亿	-4.00%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,913.91万	$1.77亿	0.02%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.00215	$0.002255	$0.002147	$8.02万	$3,576.64万	-4.40%
293	BEBBEB	$201.47	$210.99	$195.16	$49.04万	—	-4.28%
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.55万	$306.48万	-1.12%
182	DEXEDeXe	$1.362	$1.47	$1.36	$90.82万	$6,509.46万	-7.03%
655	ASTRAstar	$0.005554	$0.005798	$0.005548	$7.17万	$4,956.28万	-3.94%
100	EIGENEigenlayer	$0.1808	$0.1869	$0.1764	$261.40万	$4,351.78万	-3.00%
305	SAGASaga	$0.01584	$0.01671	$0.01584	$46.62万	$748.83万	-5.15%