Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 00:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	POLPolygon Ecosystem Token	$0.08925	$0.09117	$0.08913	$153.71万	$9.63亿	-1.44%
677	CRWDBCRWDB	$218.73	$219.12	$218.06	$4,112.70	—	0.21%
52	TAOBitTensor	$223.4	$226.90	$220.30	$375.79万	$21.18亿	0.40%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
651	GLWBGLWB	$106.38	$106.81	$105.93	$1.07万	—	0.34%
26	HOTHolo	$0.000435	$0.000526	$0.000346	$672.11万	$6,350.26万	21.51%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.66	$46.97	$45.35	$667.06万	$6,451.91万	0.46%
561	SNXSynthetix Network	$0.16	$0.1685	$0.16	$8.40万	$5,600.38万	-4.08%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
344	ASRAS Roma Fan Token	$0.704	$0.726	$0.69	$28.67万	$441.39万	-0.71%
6	SOLSolana	$88.93	$89.95	$88.73	$5,355.94万	$525.16亿	-0.72%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,047.27万	$1.77亿	0.01%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
463	XVGVerge	$0.001987	$0.002078	$0.001987	$15.20万	$3,346.39万	-3.50%
604	BEBBEB	$174.08	$175.46	$173.56	$5.37万	—	-0.33%
485	LAZIOLazio Fan Token	$0.348	$0.354	$0.338	$13.56万	$296.20万	-0.29%
348	DEXEDeXe	$1.251	$1.29	$1.25	$27.95万	$5,951.76万	-2.42%
587	ASTRAstar	$0.005023	$0.005352	$0.00502	$6.35万	$4,594.57万	-5.24%
142	EIGENEigenlayer	$0.1614	$0.1688	$0.1611	$83.61万	$4,024.02万	-3.53%
281	SAGASaga	$0.01561	$0.01638	$0.01558	$38.11万	$746.48万	-4.23%