FOGO
FOGO · 美元计价
$0.00179
≈ ￥0.011814
-5.79% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.00192
24H 最低
$0.00164
今日开盘
$0.0019
24H 成交量
$51.86万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08136 | $0.08397 | $0.07616 | $394.34万 | $8.63亿 | -2.19% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 22 |
TAOBitTensor
|
$192.7 | $208.50 | $177.50 | $3,247.31万 | $18.73亿 | -7.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.67万 | — | -0.90% |
| 235 |
HOTHolo
|
$0.000359 | $0.000373 | $0.000328 | $74.22万 | $6,315.69万 | -2.71% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.92 | $56.19 | $52.63 | $1,153.91万 | $6,451.91万 | -1.95% |
| 388 |
SNXSynthetix Network
|
$0.1474 | $0.1587 | $0.1396 | $34.37万 | $5,158.72万 | -6.83% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $37.20万 | $428.05万 | -5.16% |
| 4 |
SOLSolana
|
$71.97 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -5.05% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,850.37万 | $1.77亿 | -0.04% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $31.82万 | $2,935.91万 | -4.34% |
| 464 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.62万 | — | -0.45% |
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.08万 | $267.40万 | -6.69% |
| 150 |
DEXEDeXe
|
$1.097 | $1.19 | $1.03 | $149.69万 | $5,277.87万 | -7.19% |
| 474 |
ASTRAstar
|
$0.004505 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -4.13% |
| 98 |
EIGENEigenlayer
|
$0.1341 | $0.1452 | $0.1246 | $324.41万 | $3,365.15万 | -7.20% |
| 160 |
SAGASaga
|
$0.01386 | $0.01442 | $0.01243 | $136.42万 | $638.90万 | -3.35% |