Bonfida

FIDA · 美元计价

$0.01582

≈ ￥0.104412

-3.83% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0165

24H 最低

$0.01564

今日开盘

$0.01645

24H 成交量

$11.31万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	POLPolygon Ecosystem Token	$0.08773	$0.09096	$0.08722	$158.82万	$9.38亿	-3.07%
542	CRWDBCRWDB	$241.13	$259.76	$240.31	$16.96万	—	-5.29%
41	TAOBitTensor	$222.6	$233.30	$221.00	$977.67万	$21.50亿	-4.30%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$122.88	$128.35	$122.53	$25.24万	—	-2.78%
54	HOTHolo	$0.000429	$0.000483	$0.000373	$666.54万	$7,545.67万	11.43%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,529.26万	—	-15.30%
546	SNXSynthetix Network	$0.1752	$0.1814	$0.1731	$16.68万	$5,960.33万	-2.34%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
624	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.53万	$442.58万	-1.56%
5	SOLSolana	$91.91	$95.15	$90.87	$1.62亿	$547.21亿	-3.11%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,989.88万	$1.77亿	0.04%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002162	$0.002238	$0.002147	$7.99万	$3,576.64万	-3.14%
298	BEBBEB	$199.72	$210.76	$195.16	$47.74万	—	-4.60%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-1.12%
167	DEXEDeXe	$1.384	$1.46	$1.36	$101.36万	$6,509.46万	-4.95%
651	ASTRAstar	$0.005571	$0.005745	$0.005548	$7.44万	$4,956.28万	-2.88%
102	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$253.84万	$4,351.78万	-1.31%
308	SAGASaga	$0.01607	$0.01665	$0.01584	$46.04万	$748.83万	-3.08%