Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 07:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLPolygon Ecosystem Token	$0.0878	$0.09226	$0.08722	$172.48万	$9.38亿	-3.84%
546	CRWDBCRWDB	$243.15	$259.76	$240.31	$16.92万	—	-3.22%
43	TAOBitTensor	$223.8	$234.80	$221.00	$1,012.01万	$21.50亿	-4.07%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$124.4	$128.35	$122.53	$25.74万	—	0.12%
60	HOTHolo	$0.00044	$0.000483	$0.000367	$588.22万	$7,545.67万	16.71%
17	SOXLBSOXLB	$70.79	$82.88	$67.59	$3,799.81万	—	-10.80%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.27%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.90万	$442.58万	-1.28%
5	SOLSolana	$91.86	$95.95	$90.87	$1.79亿	$547.21亿	-2.48%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,220.66万	$1.77亿	0.04%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	XVGVerge	$0.002176	$0.002255	$0.002147	$8.19万	$3,576.64万	-2.20%
236	BEBBEB	$204.66	$211.21	$195.16	$64.57万	—	-1.61%
484	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$22.08万	$306.48万	-0.56%
183	DEXEDeXe	$1.376	$1.47	$1.36	$90.51万	$6,509.46万	-5.56%
655	ASTRAstar	$0.005626	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.97%
98	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$259.46万	$4,351.78万	-1.35%
298	SAGASaga	$0.0161	$0.01672	$0.01585	$48.23万	$748.83万	-2.84%