EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 02:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	POLPolygon Ecosystem Token	$0.08805	$0.09226	$0.0875	$178.53万	$9.38亿	-3.42%
578	CRWDBCRWDB	$249.94	$259.76	$240.31	$12.42万	—	-0.06%
41	TAOBitTensor	$224.9	$234.80	$222.20	$951.70万	$21.50亿	-4.09%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
495	GLWBGLWB	$125.15	$128.35	$123.69	$20.79万	—	0.98%
66	HOTHolo	$0.000425	$0.000448	$0.000367	$453.64万	$7,545.67万	13.03%
24	SOXLBSOXLB	$74.57	$82.88	$73.01	$2,239.88万	—	-4.86%
470	SNXSynthetix Network	$0.1762	$0.1822	$0.1745	$23.31万	$5,960.33万	-3.24%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.696	$0.714	$0.694	$9.42万	$442.58万	-2.52%
4	SOLSolana	$92.57	$95.95	$91.59	$1.57亿	$547.21亿	-2.25%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,069.02万	$1.77亿	0.00%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	XVGVerge	$0.002171	$0.002255	$0.002147	$9.59万	$3,576.64万	-2.16%
262	BEBBEB	$204.15	$211.21	$199.56	$54.49万	—	-0.64%
407	LAZIOLazio Fan Token	$0.356	$0.369	$0.34	$30.92万	$306.48万	-2.20%
218	DEXEDeXe	$1.393	$1.47	$1.39	$70.95万	$6,509.46万	-5.43%
644	ASTRAstar	$0.005639	$0.005831	$0.005586	$7.45万	$4,956.28万	-2.54%
109	EIGENEigenlayer	$0.18	$0.1878	$0.1764	$203.93万	$4,351.78万	-3.33%
302	SAGASaga	$0.01615	$0.01684	$0.01597	$46.57万	$748.83万	-3.98%