Ethereum Name Service
ENS · 美元计价
$4.3
≈ ￥28.38
-0.69% (-$0.03)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$4.39
24H 最低
$4.16
今日开盘
$4.33
24H 成交量
$65.95万
流通市值
$1.53亿
24H 涨跌额
(-$0.03)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
POLPolygon Ecosystem Token
|
$0.08721 | $0.08971 | $0.08328 | $540.82万 | $9.05亿 | 1.28% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 31 |
TAOBitTensor
|
$209.7 | $215.90 | $200.80 | $1,906.71万 | $19.98亿 | -2.87% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.27 | $122.27 | $113.15 | $26.96万 | — | 0.71% |
| 210 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $78.29万 | $7,030.63万 | -2.02% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.08 | $68.94 | $58.42 | $4,435.34万 | $6,451.91万 | 2.79% |
| 486 |
SNXSynthetix Network
|
$0.1606 | $0.1635 | $0.1543 | $17.95万 | $5,364.21万 | -0.43% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.42% |
| 4 |
SOLSolana
|
$79.93 | $83.50 | $77.92 | $2.56亿 | $480.90亿 | -3.78% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,865.92万 | $1.77亿 | -0.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
XVGVerge
|
$0.001916 | $0.001927 | $0.001812 | $20.34万 | $3,075.39万 | 0.79% |
| 218 |
BEBBEB
|
$201.45 | $209.37 | $193.38 | $76.32万 | — | -0.60% |
| 402 |
LAZIOLazio Fan Token
|
$0.333 | $0.345 | $0.323 | $28.18万 | $281.04万 | 2.15% |
| 104 |
DEXEDeXe
|
$1.252 | $1.30 | $1.18 | $275.82万 | $5,637.79万 | 3.81% |
| 191 |
ASTRAstar
|
$0.004828 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.87% |
| 128 |
EIGENEigenlayer
|
$0.1549 | $0.1584 | $0.1482 | $169.98万 | $3,718.46万 | -1.15% |
| 193 |
SAGASaga
|
$0.01532 | $0.01578 | $0.01479 | $90.43万 | $711.12万 | 0.20% |