Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	POLPolygon Ecosystem Token	$0.08835	$0.09226	$0.08722	$171.83万	$9.38亿	-2.31%
548	CRWDBCRWDB	$242.95	$259.76	$240.31	$16.96万	—	-3.51%
42	TAOBitTensor	$224.7	$234.80	$221.00	$1,008.62万	$21.50亿	-3.11%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
453	GLWBGLWB	$124.03	$128.35	$122.53	$25.91万	—	-0.31%
58	HOTHolo	$0.000422	$0.000483	$0.000373	$596.23万	$7,545.67万	9.90%
17	SOXLBSOXLB	$70.15	$82.88	$67.59	$3,771.40万	—	-12.68%
516	SNXSynthetix Network	$0.1764	$0.1816	$0.1731	$18.95万	$5,960.33万	-1.62%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.28%
5	SOLSolana	$92.49	$95.95	$90.87	$1.76亿	$547.21亿	-1.58%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,256.40万	$1.77亿	0.02%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	XVGVerge	$0.002182	$0.002255	$0.002147	$8.16万	$3,576.64万	-1.27%
234	BEBBEB	$203.78	$211.21	$195.16	$65.15万	—	-2.06%
499	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.49万	$306.48万	0.57%
181	DEXEDeXe	$1.373	$1.47	$1.36	$91.56万	$6,509.46万	-5.25%
656	ASTRAstar	$0.00565	$0.005819	$0.005548	$6.88万	$4,956.28万	-2.00%
100	EIGENEigenlayer	$0.1848	$0.1878	$0.1764	$258.43万	$4,351.78万	-0.16%
305	SAGASaga	$0.01614	$0.01672	$0.01585	$46.21万	$748.83万	-2.00%