Dash

DASH · 美元计价

$45.95

≈ ￥303.27

-3.81% (-$1.82)

更新于 2026-11-03 04:55:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.77

24H 成交量

$229.80万

流通市值

$5.98亿

24H 涨跌额

(-$1.82)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	POLPolygon Ecosystem Token	$0.08789	$0.09226	$0.08722	$175.16万	$9.38亿	-3.08%
551	CRWDBCRWDB	$241.4	$259.76	$240.31	$16.78万	—	-3.64%
42	TAOBitTensor	$223.2	$234.80	$221.00	$995.36万	$21.50亿	-4.25%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
467	GLWBGLWB	$123.41	$128.35	$122.53	$23.92万	—	-0.53%
62	HOTHolo	$0.000478	$0.000483	$0.000367	$533.80万	$7,545.67万	28.50%
17	SOXLBSOXLB	$68.99	$82.88	$67.59	$3,594.74万	—	-11.78%
502	SNXSynthetix Network	$0.1749	$0.1816	$0.1731	$20.79万	$5,960.33万	-3.16%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.86万	$442.58万	-1.70%
5	SOLSolana	$91.66	$95.95	$90.87	$1.76亿	$547.21亿	-2.84%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.40万	$1.77亿	0.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
648	XVGVerge	$0.002166	$0.002255	$0.002147	$8.01万	$3,576.64万	-2.87%
256	BEBBEB	$196.38	$211.21	$195.16	$57.89万	—	-4.40%
462	LAZIOLazio Fan Token	$0.352	$0.367	$0.349	$24.65万	$306.48万	-1.12%
190	DEXEDeXe	$1.373	$1.47	$1.36	$85.91万	$6,509.46万	-5.70%
653	ASTRAstar	$0.00562	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.80%
112	EIGENEigenlayer	$0.1789	$0.1878	$0.1764	$209.72万	$4,351.78万	-3.30%
296	SAGASaga	$0.01611	$0.01672	$0.01585	$48.21万	$748.83万	-3.07%