Shentu

CTK · 美元计价

$0.0892

≈ ￥0.58872

-4.19% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0934

24H 最低

$0.0891

今日开盘

$0.0931

24H 成交量

$4.60万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	POLPolygon Ecosystem Token	$0.08746	$0.09226	$0.08722	$173.01万	$9.38亿	-3.39%
582	CRWDBCRWDB	$242	$259.76	$240.31	$12.71万	—	-3.25%
44	TAOBitTensor	$221.7	$234.80	$221.00	$962.05万	$21.50亿	-4.32%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	GLWBGLWB	$123.17	$128.35	$122.76	$23.09万	—	-0.52%
65	HOTHolo	$0.000458	$0.000462	$0.000367	$458.59万	$7,545.67万	14.79%
17	SOXLBSOXLB	$69.52	$82.88	$69.03	$3,319.88万	—	-10.55%
501	SNXSynthetix Network	$0.1738	$0.1816	$0.1736	$20.78万	$5,960.33万	-3.23%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
622	ASRAS Roma Fan Token	$0.693	$0.711	$0.692	$10.01万	$442.58万	-1.84%
5	SOLSolana	$91.17	$95.95	$90.87	$1.65亿	$547.21亿	-2.93%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,255.81万	$1.77亿	0.01%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	XVGVerge	$0.002148	$0.002255	$0.002147	$7.84万	$3,576.64万	-3.07%
256	BEBBEB	$197.65	$211.21	$197.16	$57.10万	—	-3.50%
428	LAZIOLazio Fan Token	$0.35	$0.369	$0.349	$28.27万	$306.48万	-1.13%
196	DEXEDeXe	$1.358	$1.47	$1.36	$80.03万	$6,509.46万	-6.73%
651	ASTRAstar	$0.005559	$0.005831	$0.005548	$6.89万	$4,956.28万	-3.37%
110	EIGENEigenlayer	$0.1785	$0.1878	$0.1764	$207.64万	$4,351.78万	-3.04%
288	SAGASaga	$0.01595	$0.01672	$0.01585	$49.16万	$748.83万	-3.74%