CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 15:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	POLPolygon Ecosystem Token	$0.08751	$0.08989	$0.08722	$151.46万	$9.38亿	-2.50%
539	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
40	TAOBitTensor	$221.3	$231.40	$219.90	$1,005.77万	$21.50亿	-3.78%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.89	$128.35	$122.27	$25.09万	—	-2.86%
52	HOTHolo	$0.000427	$0.000483	$0.000373	$680.43万	$7,545.67万	12.67%
17	SOXLBSOXLB	$69.27	$82.11	$67.59	$3,570.79万	—	-14.82%
528	SNXSynthetix Network	$0.1742	$0.1814	$0.1731	$18.31万	$5,960.33万	-2.19%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.691	$0.708	$0.688	$10.37万	$442.58万	-1.29%
5	SOLSolana	$91.55	$94.98	$90.87	$1.63亿	$547.21亿	-3.08%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,284.39万	$1.77亿	0.02%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
602	XVGVerge	$0.002132	$0.002238	$0.002127	$11.51万	$3,576.64万	-3.83%
300	BEBBEB	$199.4	$210.48	$195.16	$47.65万	—	-4.86%
506	LAZIOLazio Fan Token	$0.36	$0.364	$0.349	$19.93万	$306.48万	1.41%
173	DEXEDeXe	$1.364	$1.45	$1.36	$97.57万	$6,509.46万	-5.01%
650	ASTRAstar	$0.005516	$0.005729	$0.005507	$7.43万	$4,956.28万	-3.18%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.45万	$4,351.78万	-0.99%
303	SAGASaga	$0.01591	$0.0165	$0.01584	$47.54万	$748.83万	-2.81%