币图数据
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-03 11:40:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$110.74万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.396 -3.65% Sign $0.00983 -5.02% Linea $0.00228 -4.32% TezosXTZ $0.2428 -4.03% GPROB $1.07 +11.46% Coin98C98 $0.01228 -5.76% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 POL POLPolygon Ecosystem Token $0.08737 $0.09131 $0.08722 $161.46万 $9.38亿 -4.20%
544 CRWDB CRWDBCRWDB $243.41 $259.76 $240.31 $16.92万 — -4.11%
43 TAO TAOBitTensor $222.5 $234.80 $221.00 $993.04万 $21.50亿 -5.00%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
464 GLWB GLWBGLWB $123.63 $128.35 $122.53 $24.22万 — -2.48%
56 HOT HOTHolo $0.000463 $0.000483 $0.000373 $632.19万 $7,545.67万 14.89%
17 SOXLB SOXLBSOXLB $70.58 $82.88 $67.59 $3,521.61万 — -14.40%
522 SNX SNXSynthetix Network $0.1738 $0.1816 $0.1731 $18.70万 $5,960.33万 -4.14%
484 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $880.27万 -5.05%
623 ASR ASRAS Roma Fan Token $0.692 $0.71 $0.688 $10.71万 $442.58万 -2.54%
5 SOL SOLSolana $91.84 $95.91 $90.87 $1.65亿 $547.21亿 -4.18%
20 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $2,913.82万 $1.77亿 0.03%
169 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
648 XVG XVGVerge $0.002154 $0.002255 $0.002147 $8.02万 $3,576.64万 -4.05%
293 BEB BEBBEB $201.69 $210.99 $195.16 $48.99万 — -4.09%
509 LAZIO LAZIOLazio Fan Token $0.353 $0.364 $0.349 $19.58万 $306.48万 -1.40%
182 DEXE DEXEDeXe $1.363 $1.47 $1.36 $90.38万 $6,509.46万 -7.09%
655 ASTR ASTRAstar $0.005563 $0.005798 $0.005548 $7.25万 $4,956.28万 -4.02%
100 EIGEN EIGENEigenlayer $0.1811 $0.1869 $0.1764 $261.77万 $4,351.78万 -2.95%
305 SAGA SAGASaga $0.01585 $0.01671 $0.01584 $46.64万 $748.83万 -5.09%

相关站点

共 40 个
Mitosis _数字货币市值 Caldera _比特币行情 MSTRB _BTC行情 Celestia _币种排行 SNDKB _数字货币市值 Zcash _币种排行 MARSCOIN _比特币行情 Pudgy Penguins _比特币行情 AMDB _以太坊ETH价格 Plasma _加密货币行情 TSLAB _比特币 BFUSD _BTC行情 Initia _币种排行 Pump.fun _数字货币市值 USD1 _BTC行情 Sui _比特币 PAX Gold _BTC行情 Pudgy Penguins _数字货币市值 MARSCOIN _加密货币行情 Pepe _比特币行情 Avalanche _比特币行情 CRCLB _比特币 Sui _加密货币行情 Sui _以太坊ETH价格 BNCB _数字货币市值 Polkadot _币种排行 Cardano _加密货币行情 Artificial _币种排行 Hyperliquid _数字货币市值 MARSCOIN _币种排行 Aave _比特币 牛来 _BTC行情 GOOGLB _BTC行情 First Digital _加密货币行情 Huma Finance _比特币 Plasma _BTC行情 Filecoin _比特币 Hyperliquid _数字货币市值 Eigenlayer _比特币行情 Injective _以太坊ETH价格