Nervos Network

CKB · 美元计价

$0.001171

≈ ￥0.0077286

-3.78% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.001217

24H 最低

$0.001154

今日开盘

$0.001217

24H 成交量

$21.24万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	POLPolygon Ecosystem Token	$0.08766	$0.09096	$0.08722	$158.99万	$9.38亿	-3.05%
542	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
40	TAOBitTensor	$222.2	$232.30	$221.00	$983.45万	$21.50亿	-4.35%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$122.82	$128.35	$122.44	$25.09万	—	-3.15%
54	HOTHolo	$0.000426	$0.000483	$0.000373	$670.80万	$7,545.67万	9.79%
17	SOXLBSOXLB	$69.31	$82.61	$67.59	$3,529.67万	—	-15.75%
552	SNXSynthetix Network	$0.1755	$0.1814	$0.1731	$16.21万	$5,960.33万	-1.79%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.54万	$442.58万	-1.42%
5	SOLSolana	$91.8	$95.11	$90.87	$1.62亿	$547.21亿	-3.42%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,049.13万	$1.77亿	0.03%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	XVGVerge	$0.002157	$0.002238	$0.002147	$10.04万	$3,576.64万	-3.23%
306	BEBBEB	$200.02	$210.68	$195.16	$46.79万	—	-4.99%
524	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.87万	$306.48万	-0.84%
167	DEXEDeXe	$1.377	$1.45	$1.36	$101.23万	$6,509.46万	-5.10%
651	ASTRAstar	$0.005579	$0.005738	$0.005548	$7.47万	$4,956.28万	-2.77%
103	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$250.39万	$4,351.78万	-1.36%
308	SAGASaga	$0.01606	$0.01662	$0.01584	$46.26万	$748.83万	-3.37%